Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.40	24.40	23.71	24.02	304,182	-0.39(-1.59%)
Jul 30, 2002	24.20	24.48	23.82	24.40	169,024	+0.21(+0.87%)
Jul 29, 2002	23.66	24.48	23.66	24.19	335,010	+0.67(+2.83%)
Jul 26, 2002	23.48	23.65	23.15	23.53	236,451	+0.05(+0.22%)
Jul 25, 2002	22.69	23.49	22.56	23.48	494,163	+0.82(+3.60%)
Jul 24, 2002	22.22	22.70	22.01	22.66	355,208	+0.21(+0.94%)
Jul 23, 2002	22.86	23.24	22.42	22.45	287,022	-0.50(-2.18%)
Jul 22, 2002	23.11	23.38	22.79	22.95	376,621	-0.07(-0.29%)
Jul 19, 2002	23.42	23.42	22.43	23.01	470,928	-0.61(-2.59%)
Jul 17, 2002	23.86	24.03	23.47	23.63	261,964	-1.17(-4.70%)
Jul 12, 2002	24.53	24.90	24.27	24.79	326,810	+0.20(+0.80%)
Jul 11, 2002	24.58	24.89	24.14	24.59	541,089	+0.17(+0.70%)
Jul 10, 2002	24.84	25.33	24.34	24.42	357,031	-0.32(-1.30%)
Jul 09, 2002	25.36	25.81	24.75	24.75	223,998	-0.62(-2.44%)
Jul 08, 2002	25.63	25.65	25.15	25.36	189,829	-0.26(-1.03%)
Jul 05, 2002	24.66	25.63	24.55	25.63	158,697	+1.11(+4.54%)
Jul 04, 2002	24.53	24.63	24.07	24.52	203,648	+0.00(+0.00%)
Jul 03, 2002	24.53	24.63	24.07	24.52	203,648	-0.05(-0.19%)
Jul 02, 2002	25.02	25.02	24.42	24.56	233,262	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.