Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 30.01 30.36 29.86 29.95 252,549 -0.07(-0.24%)
Jul 30, 2003 30.32 30.32 29.96 30.02 227,491 -0.17(-0.57%)
Jul 29, 2003 30.32 30.40 29.99 30.19 320,432 -0.18(-0.61%)
Jul 28, 2003 30.55 30.55 30.17 30.38 268,798 -0.18(-0.58%)
Jul 25, 2003 30.52 30.59 30.26 30.55 216,101 +0.13(+0.43%)
Jul 24, 2003 30.56 30.69 30.29 30.42 285,655 -0.01(-0.02%)
Jul 23, 2003 30.82 30.82 30.20 30.43 324,228 -0.34(-1.09%)
Jul 22, 2003 30.65 30.82 30.36 30.76 331,062 +0.20(+0.65%)
Jul 21, 2003 30.65 30.66 30.42 30.57 285,351 -0.01(-0.04%)
Jul 18, 2003 30.42 30.69 30.42 30.58 286,110 +0.16(+0.52%)
Jul 17, 2003 30.41 30.45 30.20 30.42 401,071 -0.07(-0.22%)
Jul 16, 2003 30.44 30.58 30.28 30.49 276,391 +0.09(+0.30%)
Jul 15, 2003 30.45 30.65 30.31 30.40 367,509 +0.10(+0.33%)
Jul 14, 2003 30.45 30.61 30.27 30.30 296,741 +0.01(+0.02%)
Jul 11, 2003 30.29 30.47 30.13 30.29 229,465 +0.01(+0.04%)
Jul 10, 2003 30.50 30.50 29.97 30.28 396,060 -0.23(-0.76%)
Jul 09, 2003 30.52 30.79 30.29 30.51 549,290 -0.44(-1.43%)
Jul 08, 2003 30.00 30.95 29.93 30.95 533,648 +0.88(+2.93%)
Jul 07, 2003 29.66 30.20 29.64 30.07 282,466 +0.43(+1.47%)
Jul 03, 2003 29.80 29.93 29.61 29.63 333,947 -0.23(-0.77%)
Jul 02, 2003 29.49 29.87 29.30 29.86 514,817 +0.38(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.