Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.91	32.98	32.54	32.60	425,369	-0.32(-0.96%)
Jul 28, 2005	32.76	32.98	32.36	32.91	389,833	+0.28(+0.85%)
Jul 27, 2005	32.60	32.67	32.17	32.63	381,936	+0.04(+0.12%)
Jul 26, 2005	32.36	32.82	32.34	32.60	279,277	+0.01(+0.04%)
Jul 25, 2005	32.86	32.94	32.57	32.58	175,098	-0.34(-1.04%)
Jul 22, 2005	32.60	32.92	32.46	32.92	212,001	+0.42(+1.30%)
Jul 21, 2005	32.90	32.90	32.50	32.50	219,290	-0.40(-1.20%)
Jul 20, 2005	32.96	32.99	32.81	32.90	222,024	+0.02(+0.06%)
Jul 19, 2005	32.58	32.91	32.58	32.88	156,571	+0.31(+0.95%)
Jul 18, 2005	32.66	32.79	32.54	32.57	112,986	-0.22(-0.68%)
Jul 15, 2005	32.92	32.95	32.74	32.79	155,508	-0.13(-0.38%)
Jul 14, 2005	32.86	32.99	32.83	32.92	430,077	+0.13(+0.40%)
Jul 13, 2005	32.90	33.02	32.74	32.79	244,348	-0.11(-0.34%)
Jul 12, 2005	32.59	32.98	32.53	32.90	735,323	+0.29(+0.89%)
Jul 11, 2005	32.50	32.65	32.34	32.61	311,775	+0.01(+0.04%)
Jul 08, 2005	32.04	32.66	32.04	32.60	254,371	+0.59(+1.83%)
Jul 07, 2005	32.17	32.17	31.74	32.01	161,127	-0.26(-0.80%)
Jul 06, 2005	32.48	32.49	32.24	32.27	211,697	-0.22(-0.67%)
Jul 05, 2005	31.90	32.48	31.73	32.48	254,371	+0.59(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.