Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 37.68 37.86 37.19 37.20 584,674 -0.43(-1.15%)
Jul 30, 2007 37.60 37.65 37.26 37.63 1,050,591 -0.09(-0.24%)
Jul 27, 2007 37.99 38.41 37.54 37.72 1,060,918 -0.62(-1.61%)
Jul 26, 2007 39.19 39.20 37.76 38.34 1,271,857 -0.98(-2.50%)
Jul 25, 2007 39.25 39.39 38.88 39.32 526,510 -0.25(-0.63%)
Jul 24, 2007 40.19 40.19 39.54 39.58 716,188 -0.67(-1.65%)
Jul 23, 2007 40.06 40.42 40.01 40.24 486,418 +0.27(+0.68%)
Jul 20, 2007 40.41 40.45 39.85 39.97 418,232 -0.40(-1.00%)
Jul 19, 2007 40.67 40.67 40.30 40.37 290,514 -0.25(-0.62%)
Jul 18, 2007 40.87 40.87 40.42 40.62 387,251 -0.27(-0.66%)
Jul 17, 2007 40.81 41.12 40.62 40.89 238,425 +0.20(+0.49%)
Jul 16, 2007 40.52 40.89 40.43 40.69 351,412 +0.18(+0.44%)
Jul 13, 2007 40.74 40.83 40.47 40.52 459,994 -0.28(-0.68%)
Jul 12, 2007 40.39 40.79 40.38 40.79 364,320 +0.41(+1.01%)
Jul 11, 2007 40.20 40.44 40.10 40.38 625,677 +0.18(+0.46%)
Jul 10, 2007 40.76 40.76 40.18 40.20 650,583 -0.59(-1.44%)
Jul 09, 2007 40.98 40.98 40.72 40.79 457,716 -0.19(-0.47%)
Jul 06, 2007 41.10 41.10 40.73 40.98 871,544 -0.13(-0.30%)
Jul 05, 2007 40.57 41.16 40.54 41.10 696,294 +0.54(+1.33%)
Jul 03, 2007 40.80 40.89 40.52 40.56 385,277 -0.22(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.