Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.74	21.11	19.66	20.55	2,412,464	+0.58(+2.90%)
Jul 28, 2011	20.21	20.33	19.65	19.97	768,094	-0.08(-0.41%)
Jul 27, 2011	20.42	20.45	20.01	20.05	1,417,950	-0.51(-2.48%)
Jul 26, 2011	20.20	20.76	20.10	20.56	1,391,029	+0.56(+2.79%)
Jul 25, 2011	19.98	20.17	19.79	20.01	977,764	-0.21(-1.02%)
Jul 22, 2011	20.27	20.27	20.16	20.21	898,205	-0.17(-0.81%)
Jul 21, 2011	20.47	20.60	20.35	20.38	677,173	+0.06(+0.30%)
Jul 20, 2011	20.63	20.65	20.31	20.32	573,612	-0.25(-1.24%)
Jul 19, 2011	20.36	20.61	20.27	20.57	547,474	+0.39(+1.91%)
Jul 18, 2011	20.46	20.49	19.93	20.18	755,234	-0.34(-1.64%)
Jul 15, 2011	20.74	20.74	20.46	20.52	612,779	-0.03(-0.13%)
Jul 14, 2011	21.13	21.13	20.49	20.55	800,947	-0.46(-2.20%)
Jul 13, 2011	21.25	21.34	20.95	21.01	916,879	-0.12(-0.59%)
Jul 12, 2011	21.09	21.35	21.06	21.13	826,651	+0.06(+0.29%)
Jul 11, 2011	21.47	21.56	21.02	21.07	592,809	-0.55(-2.55%)
Jul 08, 2011	21.73	21.77	21.48	21.62	649,578	-0.37(-1.69%)
Jul 07, 2011	21.84	22.09	21.81	22.00	739,633	+0.43(+2.01%)
Jul 06, 2011	21.63	21.64	21.38	21.56	1,237,479	-0.10(-0.45%)
Jul 05, 2011	21.62	21.75	21.38	21.66	497,915	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.