Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.19	46.78	45.98	46.09	340,738	-0.13(-0.27%)
Jul 28, 2016	46.83	46.83	45.49	46.22	363,941	-0.20(-0.44%)
Jul 27, 2016	46.97	47.01	45.41	46.42	899,257	-0.34(-0.72%)
Jul 26, 2016	47.33	47.33	46.02	46.76	553,084	-0.50(-1.06%)
Jul 25, 2016	47.80	47.83	47.15	47.26	357,015	-0.53(-1.12%)
Jul 22, 2016	47.95	48.21	47.72	47.79	272,375	-0.18(-0.37%)
Jul 21, 2016	48.39	48.67	47.73	47.97	511,608	-0.42(-0.87%)
Jul 20, 2016	48.11	48.66	47.89	48.39	449,399	+0.35(+0.72%)
Jul 19, 2016	47.84	48.47	47.51	48.05	589,216	+0.30(+0.62%)
Jul 18, 2016	47.30	48.04	47.12	47.75	488,099	+0.46(+0.97%)
Jul 15, 2016	46.93	47.30	46.63	47.29	311,238	+0.56(+1.19%)
Jul 14, 2016	46.41	46.92	46.57	46.74	149,800	+0.33(+0.71%)
Jul 13, 2016	46.92	46.97	46.24	46.41	239,860	-0.23(-0.49%)
Jul 12, 2016	46.53	47.12	46.52	46.63	555,654	+0.20(+0.44%)
Jul 11, 2016	45.92	46.53	45.84	46.43	372,404	+0.72(+1.57%)
Jul 08, 2016	45.30	45.91	44.88	45.71	260,383	+0.83(+1.85%)
Jul 07, 2016	44.69	45.15	44.69	44.88	369,273	+0.26(+0.59%)
Jul 06, 2016	43.86	44.69	43.86	44.62	391,927	+0.47(+1.05%)
Jul 05, 2016	44.15	44.31	43.66	44.16	360,357	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.