Indicators

Nordstrom (NY: JWN )

21.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.39	21.95	21.13	21.80	3,767,337	+0.74(+3.52%)
Jul 28, 2022	20.83	21.31	20.49	21.06	4,151,037	+0.24(+1.16%)
Jul 27, 2022	20.88	21.00	20.19	20.82	4,708,359	+0.28(+1.35%)
Jul 26, 2022	20.62	20.99	20.01	20.54	6,327,715	-1.26(-5.78%)
Jul 25, 2022	21.99	22.22	21.14	21.80	5,964,544	-0.03(-0.13%)
Jul 22, 2022	23.05	23.47	21.75	21.83	6,918,964	-0.87(-3.84%)
Jul 21, 2022	21.80	22.81	21.58	22.70	5,941,445	+1.29(+6.02%)
Jul 20, 2022	20.36	21.44	20.02	21.41	4,844,208	+1.10(+5.43%)
Jul 19, 2022	19.95	20.32	19.85	20.31	8,192,150	+0.82(+4.19%)
Jul 18, 2022	19.01	20.07	18.96	19.49	5,362,901	+0.94(+5.05%)
Jul 15, 2022	18.57	18.96	18.42	18.56	4,019,695	+0.15(+0.81%)
Jul 14, 2022	18.64	18.78	18.07	18.41	3,941,707	-0.65(-3.41%)
Jul 13, 2022	18.68	19.18	18.30	19.06	4,041,358	+0.04(+0.20%)
Jul 12, 2022	18.59	19.43	18.56	19.02	3,270,353	+0.22(+1.18%)
Jul 11, 2022	19.34	19.43	18.72	18.80	5,181,240	-0.79(-4.02%)
Jul 08, 2022	19.40	19.83	18.91	19.59	3,369,495	+0.17(+0.86%)
Jul 07, 2022	18.63	19.50	18.62	19.42	4,788,695	+0.61(+3.25%)
Jul 06, 2022	19.11	19.23	18.69	18.81	4,380,441	-0.54(-2.78%)
Jul 05, 2022	18.92	19.60	18.64	19.34	5,013,500	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.