Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.863 3.864 3.640 3.669 117,926 -0.20(-5.13%)
Jul 29, 2004 3.996 3.996 3.867 3.867 77,791 -0.16(-3.95%)
Jul 28, 2004 4.099 4.134 4.026 4.026 49,053 -0.09(-2.21%)
Jul 27, 2004 4.114 4.140 4.057 4.117 48,062 -0.03(-0.66%)
Jul 26, 2004 4.138 4.163 4.132 4.144 103,061 +0.00(+0.11%)
Jul 23, 2004 4.110 4.157 4.110 4.140 54,008 -0.01(-0.18%)
Jul 22, 2004 4.117 4.147 4.099 4.147 37,161 +0.01(+0.33%)
Jul 21, 2004 4.163 4.163 4.132 4.134 92,160 -0.01(-0.15%)
Jul 20, 2004 4.072 4.149 4.072 4.140 86,710 +0.05(+1.33%)
Jul 19, 2004 4.041 4.110 4.041 4.085 85,224 +0.02(+0.52%)
Jul 16, 2004 4.063 4.119 4.060 4.064 68,872 -0.02(-0.56%)
Jul 15, 2004 4.041 4.128 4.026 4.087 81,260 +0.02(+0.56%)
Jul 14, 2004 4.072 4.087 4.064 4.064 11,891 -0.01(-0.15%)
Jul 13, 2004 4.132 4.163 4.057 4.070 109,007 -0.08(-2.04%)
Jul 12, 2004 4.101 4.160 4.088 4.155 81,260 +0.02(+0.55%)
Jul 09, 2004 4.087 4.132 4.085 4.132 82,251 +0.03(+0.74%)
Jul 08, 2004 4.079 4.132 4.060 4.102 93,647 -0.02(-0.37%)
Jul 07, 2004 4.199 4.216 4.117 4.117 76,800 -0.05(-1.23%)
Jul 06, 2004 4.147 4.169 4.110 4.169 125,358 +0.06(+1.44%)
Jul 02, 2004 4.140 4.140 4.104 4.110 26,260 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.