Indicators

Textron (NY: TXT )

86.49 +1.04 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.90	22.00	21.61	21.73	1,535,974	-0.21(-0.97%)
Jul 28, 2006	21.84	22.12	21.80	21.95	1,407,321	+0.21(+0.97%)
Jul 27, 2006	22.22	22.24	21.65	21.74	1,508,878	-0.32(-1.46%)
Jul 26, 2006	22.14	22.24	21.87	22.06	2,110,154	-0.14(-0.63%)
Jul 25, 2006	21.51	22.29	21.47	22.20	2,319,888	+0.66(+3.04%)
Jul 24, 2006	21.11	21.61	21.16	21.54	1,487,160	+0.43(+2.05%)
Jul 21, 2006	21.59	21.56	20.92	21.11	2,205,300	-0.48(-2.21%)
Jul 20, 2006	22.54	22.55	21.59	21.59	3,486,864	-0.07(-0.33%)
Jul 19, 2006	20.84	21.91	20.81	21.66	2,338,917	+0.87(+4.19%)
Jul 18, 2006	20.99	21.14	20.50	20.79	1,830,924	-0.16(-0.76%)
Jul 17, 2006	21.02	21.13	20.83	20.95	1,290,251	-0.12(-0.56%)
Jul 14, 2006	21.44	21.46	20.89	21.07	1,933,722	-0.59(-2.73%)
Jul 13, 2006	22.12	22.12	21.60	21.66	1,193,451	-0.52(-2.34%)
Jul 12, 2006	22.33	22.47	22.14	22.18	1,414,147	-0.10(-0.46%)
Jul 11, 2006	22.07	22.40	21.91	22.28	1,799,278	+0.12(+0.53%)
Jul 10, 2006	22.24	22.46	22.09	22.16	1,586,235	+0.04(+0.19%)
Jul 07, 2006	22.34	22.51	22.08	22.12	1,293,147	-0.39(-1.74%)
Jul 06, 2006	22.31	22.64	22.31	22.51	1,473,302	+0.22(+1.01%)
Jul 05, 2006	22.39	22.40	22.21	22.29	1,925,242	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.