Indicators

Unifirst Corp (NY: UNF )

158.60 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.53	23.85	23.48	23.72	12,572	+0.19(+0.81%)
Jul 30, 2002	23.67	23.91	23.29	23.53	18,963	-0.33(-1.40%)
Jul 29, 2002	23.86	24.05	23.84	23.86	23,992	+0.00(+0.00%)
Jul 26, 2002	23.80	24.05	23.38	23.86	63,596	+0.08(+0.32%)
Jul 25, 2002	22.86	24.15	22.84	23.79	62,024	+0.93(+4.05%)
Jul 24, 2002	21.76	22.86	21.62	22.86	30,383	+1.19(+5.51%)
Jul 23, 2002	22.13	22.15	21.36	21.67	17,706	-0.46(-2.07%)
Jul 22, 2002	21.72	22.13	21.70	22.12	41,699	+0.40(+1.85%)
Jul 19, 2002	21.71	21.84	21.38	21.72	10,477	-0.28(-1.26%)
Jul 17, 2002	21.38	22.00	21.28	22.00	25,145	+0.07(+0.30%)
Jul 12, 2002	22.62	22.62	21.86	21.93	24,726	-0.53(-2.38%)
Jul 11, 2002	22.55	22.63	21.95	22.47	10,896	-0.20(-0.88%)
Jul 10, 2002	22.79	22.87	22.61	22.67	5,971	-0.12(-0.54%)
Jul 09, 2002	23.03	23.03	22.79	22.79	7,334	-0.23(-1.00%)
Jul 08, 2002	22.78	23.02	22.78	23.02	5,133	+0.24(+1.05%)
Jul 05, 2002	22.61	22.78	22.61	22.78	429,564	+0.08(+0.34%)
Jul 04, 2002	22.81	22.95	22.53	22.71	6,181	+0.00(+0.00%)
Jul 03, 2002	22.81	22.95	22.53	22.71	6,181	-0.23(-1.00%)
Jul 02, 2002	23.43	23.53	22.38	22.94	14,458	-0.61(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.