Indicators

Unifirst Corp (NY: UNF )

156.41 -1.82 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	156.02	161.37	156.02	161.06	112,000	+5.41(+3.47%)
Jul 28, 2023	155.43	155.65	153.87	155.65	60,859	+1.61(+1.04%)
Jul 27, 2023	155.68	155.80	152.58	154.04	62,700	-1.23(-0.79%)
Jul 26, 2023	152.11	156.26	152.11	155.27	71,125	+2.45(+1.60%)
Jul 25, 2023	151.76	153.42	151.29	152.82	65,309	+0.34(+0.22%)
Jul 24, 2023	153.01	154.09	151.67	152.49	108,341	-0.97(-0.63%)
Jul 21, 2023	155.82	155.83	153.15	153.46	52,600	-1.41(-0.91%)
Jul 20, 2023	152.99	155.67	151.86	154.87	47,423	+2.60(+1.71%)
Jul 19, 2023	151.11	152.53	150.44	152.27	72,500	+0.43(+0.28%)
Jul 18, 2023	153.60	154.32	150.39	151.84	99,360	-1.24(-0.81%)
Jul 17, 2023	155.81	156.80	152.90	153.08	114,204	-2.28(-1.47%)
Jul 14, 2023	154.06	156.96	152.53	155.36	44,868	+0.62(+0.40%)
Jul 13, 2023	154.96	155.07	152.43	154.74	100,948	+0.44(+0.28%)
Jul 12, 2023	154.36	154.56	153.18	154.30	99,411	+1.80(+1.18%)
Jul 11, 2023	151.33	152.83	150.31	152.50	74,773	+1.97(+1.31%)
Jul 10, 2023	150.54	152.91	149.75	150.54	109,173	+0.09(+0.06%)
Jul 07, 2023	149.84	151.79	149.75	150.45	84,092	+0.38(+0.25%)
Jul 06, 2023	150.57	152.20	149.35	150.07	90,173	-1.34(-0.88%)
Jul 05, 2023	153.48	154.43	151.22	151.41	116,723	-2.69(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.