Indicators

Vulcan Materials (NY: VMC )

253.98 -5.27 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.22	35.77	34.69	35.62	246,159	+0.40(+1.13%)
Jul 30, 2002	36.39	36.39	35.05	35.22	405,345	-1.17(-3.22%)
Jul 29, 2002	34.57	36.39	34.44	36.39	357,771	+2.57(+7.60%)
Jul 26, 2002	33.29	33.82	32.98	33.82	391,493	+0.94(+2.87%)
Jul 25, 2002	31.97	33.56	31.63	32.88	409,773	+0.88(+2.75%)
Jul 24, 2002	30.65	32.15	30.10	32.00	448,150	+1.29(+4.22%)
Jul 23, 2002	30.56	31.13	30.09	30.70	466,544	+0.16(+0.52%)
Jul 22, 2002	31.70	32.37	30.08	30.54	394,445	-0.93(-2.97%)
Jul 19, 2002	32.59	33.08	31.41	31.48	874,274	-1.96(-5.87%)
Jul 17, 2002	33.56	34.49	32.99	33.44	396,035	-1.83(-5.19%)
Jul 12, 2002	35.08	35.77	34.44	35.27	238,324	+0.19(+0.55%)
Jul 11, 2002	35.50	35.58	34.45	35.08	280,108	-0.64(-1.80%)
Jul 10, 2002	36.80	36.88	35.71	35.72	215,616	-0.90(-2.45%)
Jul 09, 2002	37.39	37.92	36.62	36.62	170,880	-0.77(-2.05%)
Jul 08, 2002	37.91	37.91	37.39	37.39	157,369	-0.52(-1.37%)
Jul 05, 2002	36.99	38.21	36.95	37.91	136,704	+1.10(+2.99%)
Jul 04, 2002	37.03	37.28	35.85	36.81	247,635	+0.00(+0.00%)
Jul 03, 2002	37.03	37.28	35.85	36.81	247,635	-0.18(-0.50%)
Jul 02, 2002	37.92	37.92	36.55	36.99	378,436	-0.93(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.