Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	60.51	60.52	58.65	58.98	1,523,508	-1.55(-2.56%)
Jul 28, 2006	59.93	60.95	59.63	60.53	1,303,009	+0.59(+0.98%)
Jul 27, 2006	66.77	62.07	59.61	59.94	986,454	-1.29(-2.10%)
Jul 26, 2006	62.15	62.16	59.55	61.23	2,322,732	-0.92(-1.49%)
Jul 25, 2006	61.65	63.85	61.27	62.15	1,147,457	+0.33(+0.53%)
Jul 24, 2006	59.02	61.84	59.54	61.83	981,344	+2.82(+4.78%)
Jul 21, 2006	60.64	60.64	58.61	59.01	900,275	-0.97(-1.62%)
Jul 20, 2006	62.10	62.68	59.98	59.98	762,322	-2.25(-3.61%)
Jul 19, 2006	59.90	62.74	60.55	62.22	950,915	+2.33(+3.90%)
Jul 18, 2006	60.70	60.97	58.64	59.89	1,283,367	-0.69(-1.13%)
Jul 17, 2006	60.24	60.79	59.88	60.58	830,901	-0.12(-0.20%)
Jul 14, 2006	61.65	61.66	59.67	60.70	1,410,647	-1.11(-1.80%)
Jul 13, 2006	63.85	63.86	61.49	61.81	1,545,876	-2.19(-3.43%)
Jul 12, 2006	65.46	65.85	63.40	64.00	787,755	-1.45(-2.22%)
Jul 11, 2006	65.73	65.73	64.69	65.46	631,748	-0.49(-0.75%)
Jul 10, 2006	66.64	67.12	65.46	65.95	642,421	-0.93(-1.40%)
Jul 07, 2006	68.04	68.51	66.79	66.88	377,981	-1.39(-2.04%)
Jul 06, 2006	68.06	68.70	67.99	68.27	408,070	+0.40(+0.58%)
Jul 05, 2006	69.13	69.13	67.82	67.88	737,342	-1.45(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.