Indicators

Vulcan Materials (NY: VMC )

257.21 -3.20 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	118.28	118.28	115.22	115.67	1,717,860	-2.76(-2.33%)
Jul 28, 2016	117.05	118.67	116.86	118.43	588,968	+1.19(+1.02%)
Jul 27, 2016	116.06	117.73	116.06	117.24	944,022	+1.21(+1.05%)
Jul 26, 2016	116.21	116.57	115.17	116.03	1,201,235	-0.71(-0.61%)
Jul 25, 2016	117.56	118.43	116.60	116.73	949,375	-1.20(-1.01%)
Jul 22, 2016	117.28	118.19	117.08	117.93	588,146	+0.92(+0.78%)
Jul 21, 2016	116.78	117.22	115.69	117.01	990,169	-0.07(-0.06%)
Jul 20, 2016	116.39	117.78	115.63	117.08	696,548	+0.82(+0.71%)
Jul 19, 2016	116.03	116.65	115.48	116.26	820,728	-0.35(-0.30%)
Jul 18, 2016	116.51	117.01	115.59	116.61	702,762	+0.18(+0.15%)
Jul 15, 2016	116.75	117.19	116.01	116.44	694,080	+0.07(+0.06%)
Jul 14, 2016	117.96	118.35	115.76	116.37	910,663	-1.02(-0.87%)
Jul 13, 2016	117.81	118.00	117.12	117.39	766,043	+0.14(+0.12%)
Jul 12, 2016	116.66	117.70	115.92	117.25	884,686	+1.58(+1.36%)
Jul 11, 2016	117.29	118.65	115.38	115.67	818,844	+0.35(+0.30%)
Jul 08, 2016	114.78	115.95	114.06	115.33	1,418,914	+1.68(+1.48%)
Jul 07, 2016	114.06	114.06	112.85	113.65	457,051	+0.18(+0.16%)
Jul 06, 2016	111.03	113.67	111.03	113.47	977,510	+1.83(+1.64%)
Jul 05, 2016	110.89	111.89	110.44	111.64	694,404	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.