Indicators

Vulcan Materials (NY: VMC )

256.66 -3.75 (-1.44%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	219.54	220.21	218.26	219.24	692,873	+0.31(+0.14%)
Jul 28, 2023	219.35	220.21	217.68	218.93	757,334	+1.89(+0.87%)
Jul 27, 2023	223.60	224.18	215.30	217.04	1,470,213	-5.14(-2.31%)
Jul 26, 2023	220.60	223.04	220.04	222.18	721,998	+1.20(+0.54%)
Jul 25, 2023	220.98	222.55	220.28	220.98	759,519	-0.35(-0.16%)
Jul 24, 2023	220.98	222.04	219.50	221.32	591,224	+0.30(+0.13%)
Jul 21, 2023	219.91	222.75	218.96	221.03	788,864	+0.67(+0.30%)
Jul 20, 2023	221.47	221.47	218.97	220.36	907,973	+0.29(+0.13%)
Jul 19, 2023	221.63	222.04	219.21	220.07	793,911	-2.54(-1.14%)
Jul 18, 2023	221.41	222.90	220.56	222.62	730,202	+0.19(+0.08%)
Jul 17, 2023	223.55	224.90	222.37	222.43	865,494	-1.03(-0.46%)
Jul 14, 2023	222.91	223.75	220.33	223.46	672,080	+1.38(+0.62%)
Jul 13, 2023	220.27	222.37	218.12	222.08	668,873	+3.06(+1.40%)
Jul 12, 2023	223.74	223.97	218.69	219.02	1,006,759	-3.31(-1.49%)
Jul 11, 2023	219.17	223.04	217.93	222.33	1,206,817	+4.20(+1.92%)
Jul 10, 2023	216.16	218.69	215.00	218.13	613,333	+2.00(+0.92%)
Jul 07, 2023	216.60	217.77	214.47	216.13	796,563	-0.61(-0.28%)
Jul 06, 2023	215.21	217.94	214.53	216.74	827,160	-2.62(-1.20%)
Jul 05, 2023	219.28	221.38	217.16	219.37	1,260,940	-2.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.