Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.40	19.53	19.24	19.40	661,020	-0.16(-0.81%)
Jul 28, 2011	19.49	19.71	19.23	19.55	497,077	+0.07(+0.37%)
Jul 27, 2011	20.00	20.09	19.40	19.48	793,556	-0.55(-2.75%)
Jul 26, 2011	20.13	20.13	19.88	20.03	255,901	-0.05(-0.24%)
Jul 25, 2011	20.23	20.23	20.07	20.08	637,600	-0.33(-1.63%)
Jul 22, 2011	20.44	20.47	20.39	20.41	205,191	+0.09(+0.45%)
Jul 21, 2011	20.11	20.43	20.07	20.32	421,241	+0.30(+1.51%)
Jul 20, 2011	20.04	20.13	19.86	20.02	556,455	+0.06(+0.30%)
Jul 19, 2011	19.61	19.96	19.56	19.96	413,360	+0.48(+2.46%)
Jul 18, 2011	19.80	19.84	19.39	19.48	561,725	-0.36(-1.80%)
Jul 15, 2011	19.73	20.03	19.69	19.84	666,195	+0.13(+0.65%)
Jul 14, 2011	19.58	19.81	19.58	19.71	680,939	-0.14(-0.70%)
Jul 13, 2011	20.23	20.28	19.85	19.85	584,342	-0.30(-1.50%)
Jul 12, 2011	20.02	20.45	20.02	20.15	406,908	+0.07(+0.33%)
Jul 11, 2011	20.22	20.28	19.80	20.09	534,637	-0.36(-1.75%)
Jul 08, 2011	20.24	20.47	20.11	20.44	326,267	-0.08(-0.38%)
Jul 07, 2011	20.43	20.59	20.35	20.52	421,615	+0.23(+1.13%)
Jul 06, 2011	20.09	20.30	20.01	20.29	350,061	+0.21(+1.06%)
Jul 05, 2011	20.03	20.10	19.89	20.08	516,300	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.