Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.16 11.57 11.16 11.21 176,755 -0.08(-0.70%)
Jul 30, 2008 11.58 11.93 11.04 11.29 285,641 -0.18(-1.53%)
Jul 29, 2008 11.47 11.89 10.49 11.47 479,908 +0.93(+8.84%)
Jul 28, 2008 11.32 11.47 10.53 10.53 395,533 -0.90(-7.91%)
Jul 25, 2008 11.38 11.47 11.15 11.44 368,953 +0.18(+1.64%)
Jul 24, 2008 11.73 11.73 11.17 11.25 242,215 -0.46(-3.90%)
Jul 23, 2008 11.43 11.71 11.22 11.71 401,145 +0.29(+2.54%)
Jul 22, 2008 9.937 11.46 9.937 11.42 618,357 +1.31(+12.94%)
Jul 21, 2008 10.62 10.74 9.770 10.11 446,223 -0.49(-4.64%)
Jul 18, 2008 11.39 11.40 10.37 10.60 303,206 -0.79(-6.94%)
Jul 17, 2008 10.65 11.55 10.50 11.40 522,175 +0.81(+7.63%)
Jul 16, 2008 10.24 10.76 9.735 10.59 458,926 +0.61(+6.07%)
Jul 15, 2008 9.225 10.24 8.900 9.981 738,458 +0.78(+8.50%)
Jul 14, 2008 9.085 9.454 8.874 9.199 561,815 +0.34(+3.87%)
Jul 11, 2008 9.023 9.155 8.259 8.856 579,029 -0.18(-1.95%)
Jul 10, 2008 8.803 9.199 8.654 9.032 390,342 +0.24(+2.70%)
Jul 09, 2008 10.09 10.09 8.689 8.795 558,178 -1.27(-12.58%)
Jul 08, 2008 8.601 10.06 8.566 10.06 783,831 +1.44(+16.72%)
Jul 07, 2008 8.979 9.093 7.986 8.619 918,170 -0.25(-2.87%)
Jul 04, 2008 9.225 9.585 8.786 8.874 263,456 +0.00(+0.00%)
Jul 03, 2008 9.225 9.585 8.786 8.874 263,456 -0.25(-2.70%)
Jul 02, 2008 9.401 9.594 8.821 9.120 388,227 -0.40(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.