Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.839 9.530 8.830 9.197 341,865 +0.34(+3.85%)
Jul 30, 2009 8.428 8.996 8.297 8.856 310,813 +0.53(+6.41%)
Jul 29, 2009 8.236 8.445 8.139 8.323 151,684 -0.03(-0.42%)
Jul 28, 2009 8.183 8.410 8.087 8.358 136,724 +0.10(+1.27%)
Jul 27, 2009 8.227 8.384 8.087 8.253 202,931 -0.08(-0.94%)
Jul 24, 2009 8.201 8.498 8.139 8.332 1,257 -0.02(-0.21%)
Jul 23, 2009 7.685 8.480 7.606 8.349 343,749 +0.64(+8.28%)
Jul 22, 2009 6.889 7.973 6.732 7.711 370,717 +0.78(+11.22%)
Jul 21, 2009 6.942 6.950 6.644 6.933 182,288 +0.06(+0.89%)
Jul 20, 2009 6.933 7.099 6.819 6.872 216,874 -0.03(-0.38%)
Jul 17, 2009 7.475 7.475 6.811 6.898 392,943 -0.58(-7.72%)
Jul 16, 2009 7.152 7.606 7.038 7.475 191,377 +0.29(+4.01%)
Jul 15, 2009 7.186 7.370 6.950 7.186 284,059 +0.10(+1.48%)
Jul 14, 2009 6.653 7.152 6.312 7.082 280,522 +0.44(+6.58%)
Jul 13, 2009 6.644 6.741 6.443 6.644 234,311 +0.17(+2.56%)
Jul 10, 2009 6.234 6.566 6.234 6.478 203,091 +0.22(+3.49%)
Jul 09, 2009 6.417 6.452 6.129 6.260 326,113 -0.09(-1.38%)
Jul 08, 2009 6.749 6.837 6.164 6.347 447,295 -0.38(-5.71%)
Jul 07, 2009 6.863 6.898 6.614 6.732 240,417 -0.16(-2.28%)
Jul 06, 2009 6.609 6.959 6.592 6.889 274,434 +0.24(+3.68%)
Jul 02, 2009 6.811 6.924 6.400 6.644 558,872 -0.46(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.