Indicators

Better Environment Concepts Inc (OP: BEEN )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.800	1.800	1.800	1.800	258	+0.00(+0.00%)
Jul 29, 2021	1.270	1.800	1.270	1.800	745	+0.00(+0.00%)
Jul 27, 2021		1.800	1.800	1.800	47	+0.00(+0.00%)
Jul 26, 2021	1.280	1.800	1.270	1.800	2,601	-0.50(-21.74%)
Jul 23, 2021	3.000	3.000	2.300	2.300	3,675	-0.70(-23.33%)
Jul 22, 2021	3.400	3.400	2.750	3.000	2,301	-1.60(-34.78%)
Jul 19, 2021		4.600	4.600	4.600	0	+0.05(+1.10%)
Jul 16, 2021	3.000	4.550	3.000	4.550	2,121	+1.45(+46.77%)
Jul 15, 2021	3.100	3.100	3.100	3.100	525	+0.00(+0.00%)
Jul 13, 2021		3.100	3.100	3.100	0	-1.90(-38.00%)
Jul 12, 2021	5.000	5.790	5.000	5.000	518	+1.65(+49.25%)
Jul 09, 2021	3.350	3.350	3.350	3.350	230	-0.65(-16.25%)
Jul 07, 2021		4.000	4.000	4.000	80	+0.65(+19.40%)
Jul 06, 2021	3.350	3.350	3.350	3.350	549	-0.25(-6.94%)
Jul 02, 2021	4.000	4.000	3.600	3.600	324	-0.40(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.