Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.95	11.96	11.83	11.85	24,124	+0.20(+1.67%)
Jul 28, 2016	11.64	11.72	11.62	11.65	234,330	+0.09(+0.78%)
Jul 27, 2016	11.58	11.64	11.50	11.56	16,614	+0.24(+2.12%)
Jul 26, 2016	11.35	11.35	11.27	11.32	34,051	+0.03(+0.27%)
Jul 25, 2016	11.28	11.34	11.26	11.29	62,331	+0.01(+0.04%)
Jul 22, 2016	11.35	11.37	11.29	11.29	64,668	-0.19(-1.61%)
Jul 21, 2016	11.46	11.56	11.45	11.47	55,953	-0.26(-2.24%)
Jul 20, 2016	12.20	12.26	11.74	11.74	96,661	-0.46(-3.78%)
Jul 19, 2016	12.24	12.27	12.20	12.20	38,512	-0.43(-3.37%)
Jul 18, 2016	12.61	12.68	12.59	12.62	19,078	+0.05(+0.44%)
Jul 15, 2016	12.61	12.65	12.56	12.57	8,715	-0.23(-1.80%)
Jul 14, 2016	12.67	12.84	12.67	12.80	27,409	+0.36(+2.89%)
Jul 13, 2016	12.55	12.57	12.43	12.44	39,784	-0.15(-1.19%)
Jul 12, 2016	12.70	12.70	12.59	12.59	76,669	+0.37(+3.03%)
Jul 11, 2016	12.15	12.32	12.15	12.22	21,165	+0.23(+1.88%)
Jul 08, 2016		11.59	11.96	11.99	14,247	+0.40(+3.49%)
Jul 07, 2016	11.71	11.71	11.55	11.59	27,150	-0.43(-3.58%)
Jul 05, 2016	12.21	12.21	12.00	12.02	22,960	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.