Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.950	9.950	8.000	8.000	400	+0.79(+10.96%)
Jul 30, 2020	7.210	9.970	7.210	7.210	400	+0.21(+3.00%)
Jul 29, 2020		7.000	7.000	7.000	10	+0.00(+0.00%)
Jul 24, 2020		7.000	7.000	7.000	0	-2.97(-29.79%)
Jul 22, 2020		9.970	9.970	9.970	0	-0.01(-0.10%)
Jul 21, 2020		9.980	9.980	9.980	52	+0.00(+0.00%)
Jul 20, 2020	9.980	9.980	9.980	9.980	120	-0.01(-0.10%)
Jul 17, 2020		9.990	9.990	9.990	6	+0.00(+0.00%)
Jul 15, 2020		9.990	9.990	9.990	0	+0.00(+0.00%)
Jul 14, 2020	9.990	9.990	9.990	9.990	140	+3.74(+59.84%)
Jul 13, 2020	9.990	9.990	6.250	6.250	785	-3.74(-37.44%)
Jul 10, 2020	9.990	9.990	9.990	9.990	100	+0.00(+0.00%)
Jul 08, 2020		9.990	9.990	9.990	0	+0.25(+2.57%)
Jul 07, 2020		9.740	9.740	9.740	56	+0.00(+0.00%)
Jul 06, 2020	9.500	9.930	9.500	9.740	967	+0.74(+8.22%)
Jul 02, 2020	9.000	9.000	9.000	9.000	200	+0.50(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.