Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1630 0.1630 0.1630 0.1630 100 +0.00(+0.00%)
Jul 30, 2015 0.1610 0.1630 0.1610 0.1630 500 +0.00(+1.88%)
Jul 28, 2015 0.1600 0.1600 0.1600 0 +0.00(+1.91%)
Jul 27, 2015 0.1550 0.1570 0.1550 0.1570 2,900 -0.01(-7.65%)
Jul 23, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 21, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 20, 2015 0.1500 0.1700 0.1300 0.1700 6,623 +0.02(+13.33%)
Jul 17, 2015 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Jul 16, 2015 0.1500 0.1500 0.1500 0.1500 1,024 -0.02(-11.76%)
Jul 14, 2015 0.1700 0.1700 0.1700 7 +0.02(+13.33%)
Jul 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2015 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Jul 07, 2015 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.