Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0150	0.0150	0.0123	0.0145	206,092	+0.00(+3.57%)
Jul 29, 2021	0.0119	0.0140	0.0119	0.0140	14,201	-0.00(-3.45%)
Jul 28, 2021	0.0110	0.0160	0.0110	0.0145	622,317	+0.00(+26.09%)
Jul 27, 2021	0.0110	0.0137	0.0110	0.0115	354,900	-0.00(-8.00%)
Jul 26, 2021	0.0140	0.0200	0.0100	0.0125	2,924,556	-0.00(-10.07%)
Jul 23, 2021	0.0140	0.0144	0.0080	0.0139	5,421,869	+0.00(+11.20%)
Jul 22, 2021	0.0125	0.0125	0.0125	0.0125	825	+0.00(+0.00%)
Jul 21, 2021	0.0144	0.0144	0.0125	0.0125	18,950	-0.00(-13.19%)
Jul 20, 2021	0.0132	0.0144	0.0125	0.0144	501,600	-0.00(-1.37%)
Jul 19, 2021	0.0132	0.0160	0.0132	0.0146	70,200	+0.00(+10.61%)
Jul 16, 2021	0.0126	0.0159	0.0110	0.0132	178,835	+0.00(+1.54%)
Jul 15, 2021	0.0130	0.0145	0.0130	0.0130	165,000	-0.00(-17.72%)
Jul 14, 2021	0.0159	0.0159	0.0126	0.0158	133,453	+0.00(+0.64%)
Jul 12, 2021		0.0157	0.0157	0.0157	0	+0.00(+4.67%)
Jul 09, 2021	0.0143	0.0150	0.0140	0.0150	165,880	+0.00(+19.05%)
Jul 08, 2021	0.0126	0.0126	0.0126	0.0126	1,000	-0.00(-16.00%)
Jul 07, 2021	0.0125	0.0175	0.0125	0.0150	199,195	+0.00(+20.00%)
Jul 06, 2021	0.0122	0.0125	0.0122	0.0125	24,799	+0.00(+0.00%)
Jul 02, 2021	0.0121	0.0125	0.0121	0.0125	4,030	-0.00(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.