Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0675	0.0675	0.0675	0	+0.01(+22.73%)
Jul 23, 2021		0.0550	0.0550	0.0550	90	-0.01(-18.40%)
Jul 21, 2021		0.0674	0.0674	0.0674	0	+0.00(+1.20%)
Jul 19, 2021		0.0666	0.0666	0.0666	0	-0.01(-7.50%)
Jul 14, 2021		0.0720	0.0720	0.0720	0	+0.02(+34.83%)
Jul 13, 2021	0.0600	0.0600	0.0500	0.0534	9,895	-0.01(-14.83%)
Jul 09, 2021		0.0627	0.0627	0.0627	0	-0.00(-3.54%)
Jul 08, 2021	0.0650	0.0650	0.0650	0.0650	4,000	-0.00(-0.76%)
Jul 07, 2021	0.0605	0.0655	0.0605	0.0655	6,500	+0.01(+9.17%)
Jul 06, 2021	0.0666	0.0666	0.0600	0.0600	306,605	-0.01(-10.31%)
Jul 02, 2021	0.0600	0.0700	0.0550	0.0669	52,200	-0.01(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firesteel Res Inc (OP: FIEIF )

Historical Prices

Sections

Services

Follow Us