Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0310	0	+0.00(+9.93%)
Jul 28, 2022	0.0310	0.0310	0.0263	0.0282	102,228	-0.00(-9.03%)
Jul 27, 2022	0.0225	0.0310	0.0213	0.0310	33,749	+0.00(+6.53%)
Jul 26, 2022	0.0310	0.0310	0.0291	0.0291	25,250	-0.00(-6.13%)
Jul 25, 2022	0.0255	0.0310	0.0255	0.0310	40,000	+0.00(+0.00%)
Jul 22, 2022	0.0312	0.0315	0.0280	0.0310	4,800	+0.00(+0.00%)
Jul 21, 2022	0.0299	0.0310	0.0291	0.0310	11,140	+0.00(+0.00%)
Jul 20, 2022	0.0272	0.0310	0.0272	0.0310	4,600	+0.00(+0.00%)
Jul 19, 2022	0.0251	0.0310	0.0251	0.0310	18,666	-0.00(-0.64%)
Jul 18, 2022	0.0340	0.0340	0.0249	0.0312	18,955	+0.00(+0.32%)
Jul 15, 2022	0.0311	0.0311	0.0270	0.0311	4,000	+0.00(+11.87%)
Jul 14, 2022	0.0300	0.0320	0.0248	0.0278	30,990	+0.00(+6.92%)
Jul 13, 2022	0.0260	0.0260	0.0260	0.0260	20,032	-0.00(-7.14%)
Jul 12, 2022	0.0300	0.0300	0.0211	0.0280	32,600	+0.00(+0.00%)
Jul 11, 2022	0.0264	0.0354	0.0260	0.0280	137,200	-0.01(-22.22%)
Jul 08, 2022	0.0270	0.0360	0.0250	0.0360	120,641	+0.01(+20.00%)
Jul 07, 2022	0.0270	0.0300	0.0270	0.0300	2,000	+0.00(+0.00%)
Jul 06, 2022	0.0280	0.0300	0.0258	0.0300	52,604	-0.00(-3.54%)
Jul 05, 2022	0.0275	0.0311	0.0232	0.0311	83,490	+0.00(+16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.