Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0100	0.0100	0.0100	0.0100	5,000	-0.01(-34.64%)
Jul 28, 2023	0.0205	0.0205	0.0153	0.0153	1,500	+0.00(+13.33%)
Jul 27, 2023	0.0135	0.0135	0.0135	0.0135	3,092	+0.00(+35.00%)
Jul 26, 2023	0.0100	0.0133	0.0100	0.0100	6,819	-0.01(-35.48%)
Jul 24, 2023				0.0155	0	-0.01(-26.19%)
Jul 21, 2023	0.0210	0.0210	0.0210	0.0210	200	+0.01(+35.48%)
Jul 20, 2023	0.0155	0.0155	0.0155	0.0155	200	-0.01(-26.19%)
Jul 19, 2023	0.0210	0.0210	0.0210	0.0210	200	+0.01(+84.21%)
Jul 17, 2023				0.0114	0	-0.00(-8.06%)
Jul 14, 2023	0.0124	0.0124	0.0100	0.0124	10,580	+0.00(+9.73%)
Jul 13, 2023	0.0115	0.0115	0.0100	0.0113	290,600	+0.00(+0.00%)
Jul 12, 2023	0.0113	0.0113	0.0113	0.0113	4,220	-0.00(-11.02%)
Jul 11, 2023	0.0127	0.0127	0.0127	0.0127	15,000	-0.00(-17.53%)
Jul 10, 2023	0.0154	0.0154	0.0154	0.0154	500	+0.00(+0.00%)
Jul 07, 2023	0.0116	0.0154	0.0116	0.0154	11,136	+0.00(+40.00%)
Jul 06, 2023	0.0110	0.0110	0.0110	0.0110	500	-0.00(-20.29%)
Jul 05, 2023	0.0120	0.0138	0.0120	0.0138	15,000	+0.00(+48.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.