Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1160	0.1160	0.1026	0.1105	189,102	+0.00(+3.27%)
Jul 28, 2023	0.1170	0.1170	0.1050	0.1070	265,959	+0.00(+3.18%)
Jul 27, 2023	0.1076	0.1076	0.1037	0.1037	13,719	+0.00(+0.58%)
Jul 25, 2023				0.1031	1,845	-0.01(-7.37%)
Jul 24, 2023	0.1248	0.1255	0.1113	0.1113	12,830	-0.01(-5.28%)
Jul 21, 2023	0.1175	0.1175	0.1175	0.1175	4,090	+0.00(+0.00%)
Jul 20, 2023	0.1150	0.1200	0.1121	0.1175	66,400	+0.01(+4.91%)
Jul 19, 2023	0.0969	0.1127	0.0969	0.1120	15,900	+0.01(+15.23%)
Jul 18, 2023	0.0965	0.0987	0.0945	0.0972	407,515	-0.00(-4.71%)
Jul 17, 2023	0.1001	0.1020	0.1001	0.1020	30,550	+0.01(+5.70%)
Jul 14, 2023	0.1000	0.1000	0.0946	0.0965	108,133	-0.01(-10.90%)
Jul 13, 2023	0.1082	0.1083	0.1082	0.1083	3,237	+0.00(+0.09%)
Jul 12, 2023	0.1073	0.1082	0.1073	0.1082	2,886	+0.01(+7.13%)
Jul 11, 2023	0.1010	0.1010	0.1010	0.1010	400	-0.00(-2.70%)
Jul 10, 2023	0.1058	0.1060	0.1038	0.1038	25,500	-0.01(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.