Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

N/A UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0185	0.0185	0.0156	0.0160	55,302	-0.00(-13.51%)
Jul 28, 2022	0.0181	0.0185	0.0170	0.0185	20,467	-0.00(-7.96%)
Jul 27, 2022	0.0190	0.0201	0.0165	0.0201	90,505	+0.00(+0.50%)
Jul 26, 2022	0.0201	0.0201	0.0180	0.0200	92,333	-0.00(-0.99%)
Jul 25, 2022	0.0235	0.0235	0.0150	0.0202	54,841	-0.00(-11.79%)
Jul 22, 2022	0.0146	0.0235	0.0146	0.0229	41,080	+0.00(+22.46%)
Jul 21, 2022	0.0240	0.0240	0.0180	0.0187	24,712	-0.00(-12.21%)
Jul 20, 2022	0.0171	0.0244	0.0171	0.0213	77,800	-0.00(-16.47%)
Jul 19, 2022	0.0147	0.0260	0.0147	0.0255	48,333	+0.01(+39.34%)
Jul 18, 2022	0.0183	0.0195	0.0164	0.0183	74,634	-0.00(-5.18%)
Jul 15, 2022	0.0236	0.0236	0.0153	0.0193	304,394	-0.00(-1.03%)
Jul 14, 2022	0.0172	0.0195	0.0172	0.0195	169,450	+0.00(+7.14%)
Jul 13, 2022	0.0151	0.0194	0.0151	0.0182	28,207	+0.00(+13.04%)
Jul 12, 2022	0.0150	0.0207	0.0150	0.0161	46,652	-0.00(-22.22%)
Jul 11, 2022	0.0213	0.0224	0.0191	0.0207	45,841	+0.00(+2.48%)
Jul 08, 2022	0.0168	0.0262	0.0168	0.0202	113,645	+0.00(+5.21%)
Jul 07, 2022	0.0214	0.0238	0.0192	0.0192	50,249	-0.00(-4.00%)
Jul 06, 2022	0.0224	0.0274	0.0189	0.0200	105,522	-0.00(-11.50%)
Jul 05, 2022	0.0230	0.0270	0.0192	0.0226	184,156	-0.01(-18.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.