Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0300 +0.0020 (+7.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0960	0.1050	0.0960	0.1010	544,464	-0.00(-1.17%)
Jul 28, 2023	0.1195	0.1195	0.0987	0.1022	1,066,429	+0.00(+2.20%)
Jul 27, 2023	0.1100	0.1100	0.0994	0.1000	2,188,580	-0.00(-3.85%)
Jul 26, 2023	0.1001	0.1100	0.1001	0.1040	270,145	-0.01(-5.45%)
Jul 25, 2023	0.1112	0.1185	0.1000	0.1100	750,805	+0.00(+0.92%)
Jul 24, 2023	0.1110	0.1175	0.1000	0.1090	2,714,166	-0.01(-9.17%)
Jul 21, 2023	0.1219	0.1219	0.1175	0.1200	801,734	-0.00(-0.50%)
Jul 20, 2023	0.1219	0.1219	0.1181	0.1206	207,920	+0.00(+0.50%)
Jul 19, 2023	0.1175	0.1220	0.1160	0.1200	567,047	-0.00(-1.64%)
Jul 18, 2023	0.1200	0.1230	0.1191	0.1220	697,696	-0.00(-0.81%)
Jul 17, 2023	0.1300	0.1330	0.1200	0.1230	1,087,344	-0.01(-6.11%)
Jul 14, 2023	0.1290	0.1320	0.1270	0.1310	601,335	+0.00(+3.15%)
Jul 13, 2023	0.1280	0.1290	0.1250	0.1270	458,510	-0.00(-0.78%)
Jul 12, 2023	0.1300	0.1300	0.1160	0.1280	604,522	+0.00(+1.51%)
Jul 11, 2023	0.1200	0.1265	0.1200	0.1261	483,131	+0.00(+2.11%)
Jul 10, 2023	0.1249	0.1260	0.1200	0.1235	391,313	+0.00(+2.92%)
Jul 07, 2023	0.1280	0.1280	0.1200	0.1200	1,171,740	+0.00(+0.00%)
Jul 06, 2023	0.1130	0.1230	0.1130	0.1200	324,856	-0.00(-3.23%)
Jul 05, 2023	0.1280	0.1280	0.1240	0.1240	723,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.