Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0224 -0.0007 (-3.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1270	0.1314	0.1270	0.1314	43,000	+0.01(+8.77%)
Jul 28, 2022	0.1260	0.1300	0.1208	0.1208	56,592	-0.00(-3.97%)
Jul 27, 2022	0.1150	0.1258	0.1150	0.1258	36,316	-0.00(-0.63%)
Jul 26, 2022	0.1153	0.1266	0.1128	0.1266	36,500	+0.01(+5.50%)
Jul 25, 2022	0.1110	0.1200	0.1110	0.1200	46,733	-0.00(-2.04%)
Jul 22, 2022	0.1194	0.1225	0.1194	0.1225	4,000	+0.02(+18.13%)
Jul 21, 2022	0.1067	0.1250	0.0935	0.1037	148,688	+0.01(+12.72%)
Jul 20, 2022	0.1000	0.1035	0.0920	0.0920	178,329	-0.01(-8.00%)
Jul 18, 2022				0.1000	0	+0.00(+0.10%)
Jul 15, 2022	0.0850	0.1000	0.0732	0.0999	398,981	-0.03(-22.44%)
Jul 14, 2022	0.0900	0.1288	0.0890	0.1288	57,443	+0.03(+31.29%)
Jul 13, 2022	0.1017	0.1050	0.0900	0.0981	118,669	+0.00(+4.36%)
Jul 12, 2022	0.0950	0.1000	0.0940	0.0940	120,832	+0.00(+3.87%)
Jul 11, 2022	0.1020	0.1020	0.0905	0.0905	65,860	-0.01(-13.73%)
Jul 08, 2022	0.1047	0.1099	0.1003	0.1049	18,500	+0.00(+3.86%)
Jul 07, 2022	0.1066	0.1066	0.0950	0.1010	47,000	-0.00(-3.81%)
Jul 06, 2022	0.1010	0.1050	0.0922	0.1050	45,000	-0.01(-6.00%)
Jul 05, 2022	0.1020	0.1200	0.1020	0.1117	155,175	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.