Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.250 1.260 1.200 1.220 41,738 -0.03(-2.40%)
Jul 29, 2021 1.226 1.270 1.218 1.250 140,111 +0.05(+4.17%)
Jul 28, 2021 1.210 1.220 1.180 1.200 27,669 -0.01(-0.79%)
Jul 27, 2021 1.000 1.220 1.000 1.210 10,982 -0.01(-0.44%)
Jul 26, 2021 1.270 1.270 1.200 1.215 101,259 -0.05(-3.58%)
Jul 23, 2021 1.290 1.290 1.250 1.260 43,072 -0.03(-2.33%)
Jul 22, 2021 1.330 1.350 1.286 1.290 36,760 -0.08(-5.84%)
Jul 21, 2021 1.388 1.388 1.340 1.370 14,294 +0.04(+3.01%)
Jul 20, 2021 1.280 1.370 1.280 1.330 2,962 -0.02(-1.47%)
Jul 19, 2021 1.310 1.350 1.235 1.350 51,458 -0.01(-0.75%)
Jul 16, 2021 1.360 1.385 1.338 1.360 82,056 -0.05(-3.48%)
Jul 15, 2021 1.370 1.441 1.370 1.409 30,341 +0.04(+2.85%)
Jul 14, 2021 1.400 1.409 1.360 1.370 50,324 +0.01(+0.74%)
Jul 13, 2021 1.340 1.400 1.310 1.360 43,244 +0.05(+3.90%)
Jul 12, 2021 1.200 1.330 1.200 1.309 46,255 -0.02(-1.58%)
Jul 09, 2021 1.270 1.340 1.270 1.330 60,484 +0.04(+3.10%)
Jul 08, 2021 1.295 1.320 1.270 1.290 36,251 -0.04(-2.99%)
Jul 07, 2021 1.330 1.339 1.290 1.330 90,016 +0.02(+1.50%)
Jul 06, 2021 1.400 1.408 1.290 1.310 143,927 -0.08(-5.76%)
Jul 02, 2021 1.290 1.390 1.290 1.390 85,290 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.