Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3101 0.4300 0.3101 0.4300 7,400 +0.00(+0.23%)
Jul 30, 2020 0.4700 0.4700 0.3510 0.4290 10,445 -0.04(-8.72%)
Jul 29, 2020 0.4500 0.4900 0.3711 0.4700 5,920 +0.10(+26.68%)
Jul 28, 2020 0.4500 0.4500 0.3710 0.3710 5,020 -0.12(-24.29%)
Jul 27, 2020 0.3710 0.4900 0.3710 0.4900 1,130 +0.00(+0.00%)
Jul 24, 2020 0.4000 0.4900 0.4000 0.4900 24,300 +0.09(+22.50%)
Jul 23, 2020 0.4000 0.4000 0.4000 0.4000 530 +0.05(+12.68%)
Jul 22, 2020 0.3531 0.4000 0.3531 0.3550 1,600 -0.05(-11.25%)
Jul 21, 2020 0.3520 0.4000 0.3520 0.4000 1,545 +0.00(+0.00%)
Jul 20, 2020 0.3520 0.4000 0.3520 0.4000 275 +0.01(+2.56%)
Jul 17, 2020 0.4200 0.4200 0.3510 0.3900 5,800 +0.04(+10.80%)
Jul 16, 2020 0.4200 0.4200 0.3520 0.3520 2,570 -0.07(-16.19%)
Jul 15, 2020 0.4200 0.4200 0.4200 0.4200 3,871 +0.00(+0.00%)
Jul 14, 2020 0.4110 0.4200 0.3860 0.4200 3,200 +0.01(+1.20%)
Jul 13, 2020 0.4130 0.4400 0.3960 0.4150 3,250 +0.00(+0.00%)
Jul 10, 2020 0.4200 0.4500 0.3610 0.4150 24,000 +0.01(+1.59%)
Jul 09, 2020 0.4000 0.4085 0.3510 0.4085 12,420 -0.01(-2.74%)
Jul 08, 2020 0.4392 0.4392 0.3900 0.4200 10,700 +0.03(+8.89%)
Jul 07, 2020 0.4200 0.4200 0.3563 0.3857 22,406 -0.04(-10.30%)
Jul 06, 2020 0.3510 0.4900 0.3510 0.4300 34,911 +0.08(+22.51%)
Jul 02, 2020 0.4000 0.4300 0.3510 0.3510 21,900 -0.08(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.