Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1335	0.1393	0.1330	0.1353	113,500	-0.00(-0.07%)
Jul 28, 2022	0.1350	0.1399	0.1284	0.1354	221,284	+0.00(+1.42%)
Jul 27, 2022	0.1347	0.1347	0.1276	0.1335	168,736	+0.00(+0.38%)
Jul 26, 2022	0.1360	0.1360	0.1304	0.1330	63,725	-0.00(-1.48%)
Jul 25, 2022	0.1450	0.1450	0.1275	0.1350	122,598	+0.00(+3.21%)
Jul 22, 2022	0.1288	0.1350	0.1275	0.1308	163,099	-0.00(-0.15%)
Jul 21, 2022	0.1222	0.1335	0.1222	0.1310	46,810	-0.00(-0.83%)
Jul 20, 2022	0.1240	0.1369	0.1240	0.1321	83,653	-0.01(-5.71%)
Jul 19, 2022	0.1363	0.1461	0.1351	0.1401	146,852	+0.00(+0.07%)
Jul 18, 2022	0.1463	0.1500	0.1309	0.1400	60,432	+0.00(+2.94%)
Jul 15, 2022	0.1494	0.1494	0.1360	0.1360	45,346	-0.01(-5.62%)
Jul 14, 2022	0.1503	0.1503	0.1391	0.1441	109,793	-0.00(-1.03%)
Jul 13, 2022	0.1340	0.1498	0.1340	0.1456	56,880	+0.00(+0.41%)
Jul 12, 2022	0.1500	0.1500	0.1426	0.1450	32,922	-0.01(-4.98%)
Jul 11, 2022	0.1458	0.1526	0.1457	0.1526	36,905	+0.00(+2.69%)
Jul 08, 2022	0.1460	0.1488	0.1450	0.1486	22,200	+0.00(+2.55%)
Jul 07, 2022	0.1400	0.1499	0.1232	0.1449	109,476	+0.01(+5.00%)
Jul 06, 2022	0.1290	0.1495	0.1290	0.1380	221,072	-0.00(-1.36%)
Jul 05, 2022	0.1370	0.1600	0.1370	0.1399	68,442	-0.04(-20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.