Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.8135 0.8135 0.7809 0.8135 49,500 -0.02(-1.99%)
Jul 28, 2005 0.8300 0.8300 0.8300 0.8300 3,000 -0.15(-14.87%)
Jul 27, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 26, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 25, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 22, 2005 0.9750 0.9750 0.9750 0.9750 10,000 -0.03(-3.08%)
Jul 21, 2005 1.006 1.006 1.006 1.006 30,000 +0.00(+0.00%)
Jul 20, 2005 1.006 1.006 1.006 1.006 30,000 -0.02(-1.85%)
Jul 19, 2005 1.025 1.025 1.025 1.025 48,800 +0.00(+0.49%)
Jul 18, 2005 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 15, 2005 1.020 1.020 1.020 1.020 139,300 +0.00(+0.00%)
Jul 14, 2005 1.020 1.020 1.020 1.020 139,300 -0.01(-0.58%)
Jul 13, 2005 1.026 1.026 1.026 1.026 15,500 +0.13(+14.00%)
Jul 12, 2005 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 11, 2005 0.9000 0.9000 0.9000 0.9000 1,000 +0.03(+2.86%)
Jul 08, 2005 0.8750 0.8750 0.8750 0.8750 7,000 +0.03(+3.86%)
Jul 07, 2005 0.8425 1.000 0.8425 0.8425 61,407 +0.09(+12.33%)
Jul 06, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 05, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.