Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.437	5.485	5.352	5.437	40,347	-0.04(-0.70%)
Jul 28, 2005	5.628	5.666	5.456	5.475	67,937	-0.10(-1.71%)
Jul 27, 2005	5.713	5.713	5.571	5.571	61,832	-0.17(-2.99%)
Jul 26, 2005	5.771	5.809	5.637	5.742	143,025	+0.05(+0.84%)
Jul 25, 2005	5.732	5.742	5.475	5.694	100,786	-0.03(-0.50%)
Jul 22, 2005	5.447	5.742	5.428	5.723	181,869	+0.29(+5.25%)
Jul 21, 2005	5.352	5.504	5.275	5.437	92,212	+0.04(+0.71%)
Jul 20, 2005	5.380	5.399	5.209	5.399	64,719	+0.00(+0.00%)
Jul 19, 2005	5.333	5.466	5.333	5.399	65,537	+0.06(+1.07%)
Jul 18, 2005	5.380	5.420	5.333	5.342	94,449	-0.06(-1.06%)
Jul 15, 2005	5.418	5.418	5.294	5.399	39,234	-0.02(-0.35%)
Jul 14, 2005	5.428	5.456	5.371	5.418	46,875	+0.02(+0.35%)
Jul 13, 2005	5.437	5.447	5.333	5.399	50,425	-0.12(-2.24%)
Jul 12, 2005	5.504	5.571	5.447	5.523	47,200	+0.00(+0.00%)
Jul 11, 2005	5.352	5.523	5.294	5.523	91,947	+0.17(+3.20%)
Jul 08, 2005	5.161	5.380	5.161	5.352	58,347	+0.17(+3.31%)
Jul 07, 2005	5.142	5.190	5.123	5.180	57,652	-0.07(-1.27%)
Jul 06, 2005	5.095	5.247	5.085	5.247	26,805	+0.10(+2.04%)
Jul 05, 2005	5.123	5.209	5.123	5.142	18,062	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.