Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.790	6.094	5.723	6.028	63,390	+0.26(+4.46%)
Jul 28, 2006	5.675	5.790	5.647	5.771	63,785	+0.15(+2.71%)
Jul 27, 2006	5.552	5.904	5.552	5.618	97,141	+0.12(+2.25%)
Jul 26, 2006	5.666	5.732	5.485	5.494	42,781	-0.22(-3.83%)
Jul 25, 2006	5.361	5.904	5.361	5.713	122,884	+0.38(+7.14%)
Jul 24, 2006	5.237	5.361	5.152	5.333	81,807	+0.14(+2.75%)
Jul 21, 2006	5.285	5.285	5.114	5.190	66,479	-0.08(-1.45%)
Jul 20, 2006	5.428	5.552	5.237	5.266	95,995	-0.12(-2.30%)
Jul 19, 2006	5.085	5.409	5.047	5.390	71,739	+0.25(+4.81%)
Jul 18, 2006	4.971	5.142	4.952	5.142	125,009	+0.21(+4.25%)
Jul 17, 2006	5.323	5.466	4.790	4.933	187,230	-0.42(-7.83%)
Jul 14, 2006	5.494	5.494	5.333	5.352	70,742	-0.11(-2.09%)
Jul 13, 2006	5.942	6.028	5.390	5.466	131,316	-0.52(-8.74%)
Jul 12, 2006	6.161	6.171	5.942	5.990	39,725	-0.22(-3.53%)
Jul 11, 2006	6.123	6.228	5.971	6.209	79,436	+0.04(+0.62%)
Jul 10, 2006	6.313	6.475	6.151	6.171	124,197	-0.17(-2.70%)
Jul 07, 2006	6.380	6.418	6.256	6.342	109,241	-0.03(-0.45%)
Jul 06, 2006	6.113	6.428	6.009	6.370	216,980	+0.24(+3.88%)
Jul 05, 2006	5.314	6.171	5.314	6.132	229,643	+0.76(+14.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.