Indicators

Immersion Corp (NQ: IMMR )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.199	7.332	7.028	7.151	237,467	-0.08(-1.05%)
Jul 28, 2016	7.161	7.294	7.066	7.228	237,836	+0.03(+0.40%)
Jul 27, 2016	7.237	7.346	7.104	7.199	136,849	+0.01(+0.13%)
Jul 26, 2016	7.228	7.399	7.166	7.189	170,797	-0.04(-0.53%)
Jul 25, 2016	7.323	7.418	7.156	7.228	161,349	-0.07(-0.91%)
Jul 22, 2016	7.285	7.399	7.094	7.294	189,753	+0.05(+0.66%)
Jul 21, 2016	7.599	7.713	7.170	7.247	579,865	-0.38(-4.99%)
Jul 20, 2016	7.761	7.946	7.608	7.627	392,835	-0.10(-1.23%)
Jul 19, 2016	7.275	7.789	7.208	7.723	532,974	+0.58(+8.13%)
Jul 18, 2016	6.751	7.408	6.685	7.142	735,908	+0.46(+6.84%)
Jul 15, 2016	6.628	6.942	6.428	6.685	197,052	+0.08(+1.15%)
Jul 14, 2016	6.932	6.989	6.580	6.609	331,514	-0.26(-3.74%)
Jul 13, 2016	7.018	7.018	6.770	6.866	133,919	-0.13(-1.90%)
Jul 12, 2016	6.875	7.094	6.828	6.999	128,735	+0.17(+2.51%)
Jul 11, 2016	6.885	6.970	6.804	6.828	165,197	-0.04(-0.55%)
Jul 08, 2016	6.675	6.875	6.618	6.866	275,318	+0.25(+3.74%)
Jul 07, 2016	6.561	6.789	6.485	6.618	343,573	-0.01(-0.14%)
Jul 05, 2016	6.913	6.913	6.599	6.628	170,479	-0.29(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.