Indicators

Silicon Labs Inc (NQ: SLAB )

126.17 +2.87 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	146.91	148.75	145.70	147.48	305,327	-0.21(-0.14%)
Jul 28, 2022	147.25	148.60	142.45	147.69	395,871	-1.56(-1.05%)
Jul 27, 2022	146.57	149.84	140.25	149.25	624,816	+10.71(+7.73%)
Jul 26, 2022	138.07	140.69	137.99	138.54	276,590	-0.54(-0.39%)
Jul 25, 2022	139.66	139.66	137.03	139.08	223,871	-1.26(-0.90%)
Jul 22, 2022	143.83	143.83	138.80	140.34	307,518	-3.85(-2.67%)
Jul 21, 2022	143.68	144.20	140.91	144.19	203,210	+1.47(+1.03%)
Jul 20, 2022	136.81	143.12	135.98	142.72	558,688	+5.80(+4.24%)
Jul 19, 2022	130.28	136.97	129.69	136.92	302,619	+8.41(+6.54%)
Jul 18, 2022	131.50	132.18	128.03	128.51	152,368	-1.30(-1.00%)
Jul 15, 2022	130.00	130.26	127.62	129.81	255,980	+1.91(+1.49%)
Jul 14, 2022	124.08	128.53	123.19	127.90	226,240	+3.24(+2.60%)
Jul 13, 2022	121.97	126.03	121.01	124.66	153,396	-0.09(-0.07%)
Jul 12, 2022	124.67	126.35	122.50	124.75	240,314	+0.56(+0.45%)
Jul 11, 2022	126.52	126.76	123.82	124.19	216,534	-4.61(-3.58%)
Jul 08, 2022	126.23	129.17	125.07	128.80	250,955	+1.33(+1.04%)
Jul 07, 2022	122.72	128.60	122.72	127.47	420,557	+6.14(+5.06%)
Jul 06, 2022	119.40	122.58	117.78	121.33	545,780	+2.04(+1.71%)
Jul 05, 2022	123.47	126.28	114.52	119.29	1,086,539	-9.10(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.