Indicators

Kforce Inc (NQ: KFRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.72	63.60	62.49	63.27	109,490	+0.48(+0.77%)
Jul 28, 2022	61.47	62.96	60.93	62.79	70,073	+1.69(+2.77%)
Jul 27, 2022	60.75	61.90	60.32	61.10	99,615	+0.56(+0.92%)
Jul 26, 2022	59.57	60.84	58.74	60.54	104,954	+0.97(+1.63%)
Jul 25, 2022	59.11	59.69	58.46	59.57	110,900	+0.69(+1.17%)
Jul 22, 2022	60.63	60.66	58.50	58.88	95,064	-1.96(-3.22%)
Jul 21, 2022	60.54	60.96	59.77	60.84	118,777	+0.05(+0.08%)
Jul 20, 2022	60.08	61.15	59.06	60.79	88,236	+0.94(+1.57%)
Jul 19, 2022	59.11	60.50	58.81	59.85	110,419	+1.56(+2.67%)
Jul 18, 2022	59.04	59.57	58.25	58.29	122,505	-0.47(-0.80%)
Jul 15, 2022	60.13	60.13	57.86	58.77	84,461	-0.55(-0.92%)
Jul 14, 2022	59.09	59.44	57.89	59.31	59,546	-0.42(-0.71%)
Jul 13, 2022	59.29	60.27	59.23	59.74	68,729	-0.14(-0.24%)
Jul 12, 2022	60.00	61.54	59.51	59.88	64,869	+0.00(+0.00%)
Jul 11, 2022	60.37	60.81	59.72	59.88	74,989	-0.73(-1.20%)
Jul 08, 2022	60.68	61.20	59.71	60.61	101,210	-0.27(-0.44%)
Jul 07, 2022	60.06	62.75	60.06	60.88	84,844	+1.18(+1.98%)
Jul 06, 2022	58.77	60.08	57.94	59.70	146,396	+0.89(+1.52%)
Jul 05, 2022	58.23	58.84	56.59	58.80	108,180	-0.85(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.