Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	227.90	234.68	226.79	232.07	67,379,344	+9.45(+4.24%)
Jul 30, 2024	232.25	232.41	220.00	222.62	100,842,496	-9.48(-4.08%)
Jul 29, 2024	224.90	234.27	224.70	232.10	129,046,192	+12.30(+5.60%)
Jul 26, 2024	221.19	222.28	215.33	219.80	94,613,888	-0.45(-0.20%)
Jul 25, 2024	216.80	226.00	216.23	220.25	100,599,376	+4.26(+1.97%)
Jul 24, 2024	225.42	225.99	214.71	215.99	168,265,968	-30.39(-12.33%)
Jul 23, 2024	253.60	255.76	245.63	246.38	110,783,072	-5.13(-2.04%)
Jul 22, 2024	244.21	253.21	243.75	251.51	101,009,256	+12.31(+5.15%)
Jul 19, 2024	247.79	249.44	236.83	239.20	87,404,408	-10.03(-4.02%)
Jul 18, 2024	251.09	257.14	247.20	249.23	110,779,600	+0.73(+0.29%)
Jul 17, 2024	252.73	258.47	246.18	248.50	115,484,336	-8.06(-3.14%)
Jul 16, 2024	255.31	258.62	245.80	256.56	126,244,008	+3.92(+1.55%)
Jul 15, 2024	255.97	265.60	251.73	252.64	147,131,712	+4.41(+1.78%)
Jul 12, 2024	235.80	251.84	233.09	248.23	155,955,776	+7.20(+2.99%)
Jul 11, 2024	263.30	271.00	239.65	241.03	221,246,160	-22.23(-8.44%)
Jul 10, 2024	262.80	267.59	257.86	263.26	128,367,080	+0.93(+0.35%)
Jul 09, 2024	251.00	265.61	250.30	262.33	160,507,648	+9.39(+3.71%)
Jul 08, 2024	247.71	259.44	244.57	252.94	157,112,048	+1.42(+0.56%)
Jul 05, 2024	249.81	252.37	242.46	251.52	154,526,464	+5.13(+2.08%)
Jul 03, 2024	234.56	248.35	234.25	246.39	166,563,520	+15.13(+6.54%)
Jul 02, 2024	218.89	231.30	218.06	231.26	204,686,272	+21.40(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

Follow Us