Indicators

Points International Ltd (NQ: PCOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.120	9.300	9.120	9.290	9,746	+0.14(+1.53%)
Jul 28, 2016	9.000	9.220	8.730	9.150	11,948	+0.14(+1.55%)
Jul 27, 2016	8.980	9.010	8.970	9.010	4,488	+0.06(+0.67%)
Jul 26, 2016	9.000	9.015	8.870	8.950	23,645	-0.02(-0.22%)
Jul 25, 2016	9.000	9.073	8.940	8.970	28,169	-0.11(-1.21%)
Jul 22, 2016	8.930	9.190	8.930	9.080	4,168	+0.08(+0.89%)
Jul 21, 2016	8.700	9.000	8.700	9.000	11,954	+0.08(+0.90%)
Jul 20, 2016	8.820	8.990	8.810	8.920	5,530	+0.04(+0.45%)
Jul 19, 2016	8.960	9.080	8.690	8.880	37,726	-0.08(-0.89%)
Jul 18, 2016	9.050	9.300	8.900	8.960	43,221	-0.01(-0.11%)
Jul 15, 2016	8.820	9.130	8.820	8.970	74,778	-0.04(-0.44%)
Jul 14, 2016	9.030	9.040	8.852	9.010	66,217	+0.06(+0.67%)
Jul 13, 2016	8.960	9.040	8.710	8.950	15,503	+0.02(+0.22%)
Jul 12, 2016	9.170	9.210	8.860	8.930	51,164	-0.17(-1.87%)
Jul 11, 2016	9.140	9.210	9.100	9.100	35,081	-0.04(-0.44%)
Jul 08, 2016	9.030	9.290	8.950	9.140	50,405	+0.16(+1.78%)
Jul 07, 2016	8.960	9.190	8.780	8.980	47,069	+0.11(+1.24%)
Jul 05, 2016	8.870	9.030	8.716	8.870	43,387	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.