Indicators

Points International Ltd (NQ: PCOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.070	8.230	7.940	8.230	14,490	+0.15(+1.86%)
Jul 28, 2017	7.950	8.080	7.880	8.080	12,376	+0.05(+0.62%)
Jul 27, 2017	8.040	8.160	7.870	8.030	48,748	-0.16(-1.95%)
Jul 26, 2017	8.330	8.400	7.940	8.190	86,325	-0.10(-1.21%)
Jul 25, 2017	7.940	8.500	7.940	8.290	78,031	+0.26(+3.24%)
Jul 24, 2017	7.730	8.120	7.710	8.030	40,557	+0.29(+3.75%)
Jul 21, 2017	8.220	8.220	7.700	7.740	88,612	-0.49(-5.95%)
Jul 20, 2017		8.280	8.110	8.230	25,333	-0.02(-0.24%)
Jul 19, 2017	8.123	8.350	8.111	8.250	27,941	-0.01(-0.12%)
Jul 18, 2017	8.390	8.390	8.260	8.260	31,830	-0.19(-2.25%)
Jul 17, 2017	8.450	8.450	8.290	8.450	3,272	-0.01(-0.12%)
Jul 14, 2017	8.490	8.590	8.420	8.460	27,170	-0.08(-0.94%)
Jul 13, 2017	8.431	8.550	8.390	8.540	18,381	+0.03(+0.35%)
Jul 12, 2017	8.495	8.610	8.470	8.510	13,360	+0.00(+0.00%)
Jul 11, 2017	8.597	8.670	8.450	8.510	34,990	-0.04(-0.47%)
Jul 10, 2017	8.590	8.830	8.550	8.550	28,695	-0.17(-1.95%)
Jul 07, 2017	8.700	8.970	8.600	8.720	26,279	+0.02(+0.23%)
Jul 06, 2017	8.810	8.810	8.630	8.700	40,132	-0.19(-2.14%)
Jul 05, 2017	9.090	9.090	8.730	8.890	33,416	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.