Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.916 3.916 3.836 3.849 9,094 -0.07(-1.88%)
Jul 30, 2008 3.972 4.089 3.922 3.922 35,971 +0.02(+0.63%)
Jul 29, 2008 3.898 3.904 3.830 3.898 75,307 +0.01(+0.16%)
Jul 28, 2008 3.922 3.922 3.830 3.892 33,779 -0.01(-0.16%)
Jul 25, 2008 4.009 4.009 3.873 3.898 15,744 -0.07(-1.71%)
Jul 24, 2008 4.058 4.089 3.916 3.965 56,606 -0.02(-0.46%)
Jul 23, 2008 3.885 4.046 3.885 3.984 61,683 +0.10(+2.54%)
Jul 22, 2008 3.818 4.002 3.818 3.885 73,112 +0.02(+0.64%)
Jul 21, 2008 3.922 3.996 3.768 3.861 156,518 +0.02(+0.48%)
Jul 18, 2008 3.929 3.947 3.818 3.842 39,041 -0.21(-5.17%)
Jul 17, 2008 4.039 4.206 3.959 4.052 54,740 +0.09(+2.17%)
Jul 16, 2008 3.885 3.965 3.756 3.965 91,475 +0.15(+4.04%)
Jul 15, 2008 4.107 4.113 3.756 3.812 140,623 -0.28(-6.78%)
Jul 14, 2008 4.409 4.452 4.082 4.089 52,049 -0.22(-5.01%)
Jul 11, 2008 4.304 4.335 4.286 4.304 54,894 -0.04(-0.85%)
Jul 10, 2008 4.433 4.464 4.280 4.341 34,075 -0.07(-1.67%)
Jul 09, 2008 4.435 4.557 4.335 4.415 32,806 +0.04(+0.99%)
Jul 08, 2008 4.409 4.470 4.316 4.372 11,069 +0.02(+0.57%)
Jul 07, 2008 4.470 4.680 4.347 4.347 43,037 -0.17(-3.81%)
Jul 04, 2008 4.409 4.538 4.384 4.520 9,094 +0.00(+0.00%)
Jul 03, 2008 4.409 4.538 4.384 4.520 9,094 +0.06(+1.24%)
Jul 02, 2008 4.304 4.507 4.280 4.464 50,563 +0.18(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.