Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.583 7.071 6.583 6.883 27,724 -0.38(-5.17%)
Jul 30, 2020 7.230 7.324 6.963 7.258 30,068 -0.10(-1.40%)
Jul 29, 2020 7.146 7.399 6.958 7.362 24,053 +0.24(+3.43%)
Jul 28, 2020 6.752 7.183 6.709 7.118 29,891 +0.21(+2.99%)
Jul 27, 2020 6.949 7.021 6.808 6.911 19,983 -0.06(-0.81%)
Jul 24, 2020 7.033 7.033 6.780 6.968 18,021 +0.01(+0.13%)
Jul 23, 2020 7.418 7.418 6.822 6.958 43,773 -0.26(-3.64%)
Jul 22, 2020 7.052 7.418 6.977 7.221 68,383 +0.22(+3.08%)
Jul 21, 2020 6.743 7.033 6.593 7.005 38,155 +0.30(+4.48%)
Jul 20, 2020 6.855 6.958 6.649 6.705 25,995 -0.16(-2.32%)
Jul 17, 2020 6.799 7.084 6.799 6.865 28,791 +0.01(+0.14%)
Jul 16, 2020 6.611 7.033 6.611 6.855 23,810 +0.11(+1.67%)
Jul 15, 2020 6.968 7.033 6.583 6.743 84,914 -0.08(-1.24%)
Jul 14, 2020 6.771 6.911 6.509 6.827 32,241 +0.09(+1.39%)
Jul 13, 2020 6.799 6.996 6.640 6.733 43,216 -0.14(-2.05%)
Jul 10, 2020 6.452 6.902 6.443 6.874 31,563 +0.26(+3.97%)
Jul 09, 2020 7.005 7.005 6.480 6.611 84,638 -0.23(-3.42%)
Jul 08, 2020 6.893 7.212 6.700 6.846 45,803 -0.01(-0.14%)
Jul 07, 2020 7.399 7.399 6.855 6.855 34,551 -0.58(-7.82%)
Jul 06, 2020 7.446 7.484 6.977 7.437 66,024 +0.26(+3.66%)
Jul 02, 2020 7.512 7.643 7.108 7.174 46,279 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.