Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.10 12.43 12.10 12.28 27,110 +0.02(+0.16%)
Jul 30, 2014 12.22 12.41 12.10 12.26 39,747 +0.08(+0.66%)
Jul 29, 2014 12.12 12.90 12.10 12.18 21,107 -0.04(-0.33%)
Jul 28, 2014 12.50 12.39 12.10 12.22 59,405 -0.17(-1.37%)
Jul 25, 2014 12.86 12.90 12.09 12.39 40,555 -0.30(-2.36%)
Jul 24, 2014 13.29 13.29 12.33 12.69 34,687 +0.22(+1.76%)
Jul 23, 2014 12.41 12.69 12.30 12.47 29,904 +0.03(+0.24%)
Jul 22, 2014 12.45 12.59 12.20 12.44 34,582 +0.26(+2.13%)
Jul 21, 2014 12.18 12.50 12.07 12.18 40,657 -0.12(-0.98%)
Jul 18, 2014 12.16 12.62 11.92 12.30 64,513 +0.08(+0.65%)
Jul 17, 2014 13.21 13.46 12.08 12.22 27,721 -1.00(-7.56%)
Jul 16, 2014 13.64 13.96 13.06 13.22 16,145 -0.31(-2.29%)
Jul 15, 2014 13.74 13.91 13.47 13.53 10,619 -0.21(-1.53%)
Jul 14, 2014 13.59 13.95 13.57 13.74 13,346 +0.12(+0.88%)
Jul 11, 2014 13.20 13.63 13.20 13.62 12,891 +0.35(+2.64%)
Jul 10, 2014 13.25 13.53 13.00 13.27 20,675 -0.05(-0.38%)
Jul 09, 2014 13.35 13.35 13.09 13.32 9,501 -0.03(-0.22%)
Jul 08, 2014 13.72 13.83 13.20 13.35 20,934 -0.31(-2.27%)
Jul 07, 2014 14.38 14.38 13.66 13.66 28,285 -0.71(-4.94%)
Jul 03, 2014 14.04 14.37 14.37 14.37 21,500 +0.35(+2.50%)
Jul 02, 2014 14.01 14.39 14.00 14.02 15,147 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.