Indicators

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.660	8.719	8.456	8.602	10,288	-0.15(-1.67%)
Jul 30, 2002	8.485	8.748	8.485	8.748	10,145	+0.00(+0.00%)
Jul 29, 2002	8.573	8.748	8.456	8.748	15,146	+0.64(+7.91%)
Jul 26, 2002	8.450	8.450	7.494	8.106	12,145	-0.06(-0.71%)
Jul 25, 2002	7.733	8.165	7.727	8.165	19,290	+0.00(+0.00%)
Jul 24, 2002	7.144	8.176	6.864	8.165	74,447	+1.48(+22.16%)
Jul 23, 2002	7.581	8.019	6.444	6.683	44,011	-0.91(-11.98%)
Jul 22, 2002	8.135	8.135	7.436	7.593	41,296	-0.59(-7.20%)
Jul 19, 2002	8.165	8.445	8.135	8.182	19,576	-0.34(-4.04%)
Jul 17, 2002	8.284	8.526	8.284	8.526	13,574	+0.05(+0.55%)
Jul 12, 2002	8.509	8.509	8.369	8.480	6,858	+0.06(+0.69%)
Jul 11, 2002	8.515	8.567	8.422	8.422	16,146	-0.05(-0.61%)
Jul 10, 2002	8.450	8.515	8.176	8.474	30,579	+0.13(+1.61%)
Jul 09, 2002	8.427	8.427	8.340	8.340	45,583	-0.09(-1.04%)
Jul 08, 2002	8.456	8.456	8.427	8.427	39,724	-0.03(-0.34%)
Jul 05, 2002	8.456	8.456	8.375	8.456	5,429	+0.18(+2.18%)
Jul 04, 2002	8.165	8.456	8.165	8.275	9,859	+0.00(+0.00%)
Jul 03, 2002	8.165	8.456	8.165	8.275	9,859	+0.07(+0.85%)
Jul 02, 2002	8.520	8.520	8.165	8.205	41,582	-0.43(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.