Indicators

Potlatch Cp (NQ: PCH )

41.91 -0.73 (-1.72%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.20	33.34	32.62	33.27	347,976	+0.21(+0.63%)
Jul 28, 2017	33.72	33.75	32.71	33.06	421,260	-0.70(-2.06%)
Jul 27, 2017	33.86	34.03	33.41	33.75	742,681	+0.10(+0.31%)
Jul 26, 2017	34.00	34.07	33.58	33.65	552,732	-0.10(-0.31%)
Jul 25, 2017	33.89	34.07	33.02	33.75	726,962	+0.70(+2.10%)
Jul 24, 2017	33.51	33.51	32.82	33.06	357,206	-0.38(-1.14%)
Jul 21, 2017	33.37	33.63	32.95	33.44	581,292	+0.28(+0.84%)
Jul 20, 2017		33.41	32.71	33.16	274,856	+0.17(+0.53%)
Jul 19, 2017	32.36	33.09	32.36	32.99	371,552	+0.70(+2.15%)
Jul 18, 2017	32.05	32.64	32.02	32.29	296,884	+0.14(+0.43%)
Jul 17, 2017	32.02	32.19	31.60	32.16	596,071	+0.10(+0.33%)
Jul 14, 2017	31.88	32.16	31.56	32.05	495,409	+0.14(+0.44%)
Jul 13, 2017	32.50	32.64	31.88	31.91	259,323	-0.52(-1.61%)
Jul 12, 2017	32.02	32.64	32.02	32.43	281,328	+0.66(+2.08%)
Jul 11, 2017	31.49	31.83	31.39	31.77	286,335	+0.24(+0.77%)
Jul 10, 2017	31.74	31.84	31.48	31.53	621,693	-0.21(-0.66%)
Jul 07, 2017	31.36	31.84	31.32	31.74	428,546	+0.42(+1.33%)
Jul 06, 2017	31.67	31.70	31.20	31.32	445,916	-0.49(-1.53%)
Jul 05, 2017	31.91	32.12	31.63	31.81	246,523	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.