Indicators

Potlatch Cp (NQ: PCH )

40.37 -0.37 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.49	45.04	43.93	44.77	671,305	+0.66(+1.49%)
Jul 28, 2022	43.78	44.49	43.66	44.11	297,461	+0.34(+0.77%)
Jul 27, 2022	43.83	43.98	42.96	43.77	367,184	+0.28(+0.65%)
Jul 26, 2022	43.30	44.12	42.29	43.49	916,595	+0.90(+2.12%)
Jul 25, 2022	42.95	43.08	42.43	42.59	411,312	-0.15(-0.34%)
Jul 22, 2022	43.22	43.40	42.52	42.73	306,998	-0.24(-0.55%)
Jul 21, 2022	42.58	43.01	42.35	42.97	328,802	+0.27(+0.64%)
Jul 20, 2022	41.65	42.84	41.48	42.69	440,686	+0.71(+1.70%)
Jul 19, 2022	42.05	42.40	41.60	41.98	459,521	+1.00(+2.45%)
Jul 18, 2022	41.46	41.66	40.20	40.98	373,218	-0.33(-0.80%)
Jul 15, 2022	41.54	41.57	40.90	41.31	330,446	+0.61(+1.50%)
Jul 14, 2022	40.64	40.96	40.30	40.70	267,690	-0.70(-1.70%)
Jul 13, 2022	40.88	41.75	40.74	41.40	328,099	+0.14(+0.33%)
Jul 12, 2022	41.45	41.87	40.91	41.26	486,124	-0.17(-0.42%)
Jul 11, 2022	41.54	41.95	40.91	41.43	438,710	-0.17(-0.42%)
Jul 08, 2022	41.40	42.11	41.28	41.61	304,346	+0.08(+0.20%)
Jul 07, 2022	41.32	41.90	41.24	41.53	480,142	+0.57(+1.38%)
Jul 06, 2022	41.25	41.49	40.56	40.96	411,761	-0.11(-0.27%)
Jul 05, 2022	40.54	41.11	39.93	41.07	487,066	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.