Indicators

Logitech Int S.A. (NQ: LOGI )

86.29 -2.37 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.247	7.338	7.142	7.240	2,856,024	-0.01(-0.10%)
Jul 28, 2011	7.293	7.293	7.119	7.247	6,536,030	-0.53(-6.79%)
Jul 27, 2011	7.775	7.851	7.670	7.775	2,297,825	-0.03(-0.39%)
Jul 26, 2011	7.609	7.881	7.572	7.805	3,326,430	-0.08(-0.96%)
Jul 25, 2011	7.903	7.903	7.798	7.881	845,345	-0.12(-1.51%)
Jul 22, 2011	8.001	8.069	7.934	8.001	905,103	+0.04(+0.47%)
Jul 21, 2011	7.934	8.054	7.843	7.964	1,205,097	+0.11(+1.44%)
Jul 20, 2011	7.964	8.047	7.798	7.851	2,170,203	+0.22(+2.87%)
Jul 19, 2011	7.496	7.737	7.466	7.632	1,428,908	+0.35(+4.87%)
Jul 18, 2011	7.391	7.436	7.255	7.277	2,282,858	-0.29(-3.79%)
Jul 15, 2011	7.549	7.624	7.428	7.564	2,038,744	-0.05(-0.69%)
Jul 14, 2011	7.617	7.813	7.579	7.617	1,503,633	-0.10(-1.27%)
Jul 13, 2011	7.685	7.873	7.670	7.715	2,040,899	-0.17(-2.20%)
Jul 12, 2011	7.700	8.009	7.700	7.888	2,204,557	+0.08(+0.97%)
Jul 11, 2011	7.730	7.892	7.722	7.813	1,842,658	-0.24(-3.00%)
Jul 08, 2011	8.077	8.107	7.956	8.054	863,608	-0.16(-1.93%)
Jul 07, 2011	8.160	8.281	8.115	8.213	1,089,679	-0.08(-0.91%)
Jul 06, 2011	8.258	8.363	8.197	8.288	1,387,496	+0.05(+0.55%)
Jul 05, 2011	8.288	8.333	8.175	8.243	1,845,808	-0.53(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.