Indicators

Igm Biosciences Inc (NQ: IGMS )

8.330 -0.380 (-4.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.28	17.28	16.00	16.11	204,769	-1.33(-7.63%)
Jul 28, 2022	17.73	18.77	16.65	17.44	84,715	-0.29(-1.64%)
Jul 27, 2022	17.72	17.83	17.01	17.73	62,410	+0.51(+2.96%)
Jul 26, 2022	17.25	17.89	16.88	17.22	81,040	-0.26(-1.49%)
Jul 25, 2022	18.61	18.61	17.12	17.48	109,306	-1.13(-6.07%)
Jul 22, 2022	19.50	19.77	18.40	18.61	105,584	-1.02(-5.20%)
Jul 21, 2022	20.02	20.46	19.23	19.63	119,890	-0.27(-1.36%)
Jul 20, 2022	18.12	20.25	18.10	19.90	354,162	+1.73(+9.52%)
Jul 19, 2022	17.65	18.81	17.46	18.17	141,111	+0.65(+3.71%)
Jul 18, 2022	18.79	19.72	17.32	17.52	145,464	-1.08(-5.81%)
Jul 15, 2022	20.01	20.01	18.51	18.60	93,935	-1.05(-5.34%)
Jul 14, 2022	19.86	20.00	19.28	19.65	99,190	-0.35(-1.75%)
Jul 13, 2022	19.31	20.59	19.31	20.00	74,910	+0.06(+0.30%)
Jul 12, 2022	19.28	20.04	18.20	19.94	163,969	+0.59(+3.05%)
Jul 11, 2022	20.45	21.17	19.28	19.35	85,867	-1.40(-6.75%)
Jul 08, 2022	20.41	21.33	20.41	20.75	142,999	-0.08(-0.38%)
Jul 07, 2022	20.02	21.24	20.02	20.83	150,762	+0.68(+3.37%)
Jul 06, 2022	19.66	20.90	19.66	20.15	203,626	+0.54(+2.75%)
Jul 05, 2022	17.87	19.64	17.57	19.61	182,493	+1.24(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.